How much did TTWO move each index today?
S&P 500: TTWO moved +1.32% and contributed +0.1 points against the index's −2.7-point move, offsetting 2% of it, ranking #400 of 503 members by contribution to the move.
NASDAQ 100: TTWO moved +1.32% and contributed +0.4 points against the index's −85.0-point move, offsetting 0% of it, ranking #75 of 102 members by contribution to the move.
XLC: TTWO moved +1.32% and contributed +0.06 points against the index's −0.44-point move, offsetting 14% of it, ranking #23 of 24 members by contribution to the move.
TTWO closed the 2026-08-25 session at 232.93; that day's move sits in the 44th percentile of its own past year. The stock is 11.2% below its 52-week closing high and −9.0% for the year so far.
TTWO in the S&P 500 beyond today
| window | TTWO return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | −3.91% | −0.2 pts | −14.5 pts | #94 of 503 |
| 1 month | −4.52% | −0.2 pts | +264.1 pts | #360 of 503 |
| quarter to date | −6.82% | −0.4 pts | +177.9 pts | #409 of 503 |
| year to date | −9.02% | −0.5 pts | +831.8 pts | #411 of 503 |
Who moved with and against TTWO today?
On TTWO's side of the S&P 500 tape: AAPL (+5.3 pts), MSFT (+2.8 pts), META (+1.9 pts). Pulling the other way: NVDA (−8.5 pts), GOOGL (−3.7 pts), LLY (−3.2 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/TTWO, free to cite with attribution.