How much did PGR move each index today?
S&P 500: PGR moved +0.43% and contributed +0.1 points of the index's +4.8-point move (1% of it), ranking #101 of 503 members by contribution to the move.
XLF: PGR moved +0.43% and contributed +0.00 points against the index's −0.09-point move, offsetting 5% of it, ranking #71 of 76 members by contribution to the move.
PGR closed the 2026-08-25 session at 222.08; that day's move sits in the 27th percentile of its own past year. The stock is 10.9% below its 52-week closing high and +3.9% for the year so far.
PGR in the S&P 500 beyond today
| window | PGR return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +7.17% | +1.0 pts | −14.5 pts | #478 of 503 |
| 1 month | +2.93% | +0.4 pts | +264.1 pts | #143 of 503 |
| quarter to date | +1.71% | −0.0 pts | +177.9 pts | #306 of 503 |
| year to date | +3.87% | +0.3 pts | +831.8 pts | #239 of 503 |
Who moved with and against PGR today?
On PGR's side of the S&P 500 tape: AAPL (+4.2 pts), MSFT (+2.9 pts), ORCL (+0.9 pts). Pulling the other way: NVDA (−3.6 pts), GOOGL (−2.8 pts), AVGO (−2.3 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/PGR, free to cite with attribution.