How much did PGR move each index today?
S&P 500: PGR moved −0.59% and contributed −0.1 points against the index's +46.2-point move, offsetting 0% of it, ranking #451 of 491 members by contribution to the move.
XLF: PGR moved −0.59% and contributed −0.01 points against the index's +0.50-point move, offsetting 1% of it, ranking #72 of 74 members by contribution to the move.
PGR closed the 2026-10-09 session at 217.43; that day's move sits in the 32th percentile of its own past year. The stock is 10.5% below its 52-week closing high and +1.7% for the year so far.
PGR in the S&P 500 beyond today
| window | PGR return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +3.39% | +0.5 pts | +88.8 pts | #67 of 503 |
| 1 month | +0.62% | +0.0 pts | +219.8 pts | #177 of 503 |
| quarter to date | +4.93% | +0.7 pts | +160.0 pts | #62 of 503 |
| year to date | +1.70% | −0.9 pts | +966.0 pts | #422 of 503 |
Who moved with and against PGR today?
On PGR's side of the S&P 500 tape: AAPL (−7.0 pts), NVDA (−3.7 pts), VZ (−2.7 pts). Pulling the other way: MSFT (+11.3 pts), AMZN (+10.0 pts), PLTR (+2.8 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/PGR, free to cite with attribution.