How much did PEP move each index today?
S&P 500: PEP moved +0.62% and contributed +0.1 points against the index's −6.8-point move, offsetting 2% of it, ranking #430 of 491 members by contribution to the move.
NASDAQ 100: PEP moved +0.62% and contributed +0.7 points against the index's −76.6-point move, offsetting 1% of it, ranking #80 of 100 members by contribution to the move.
XLP: PEP moved +0.62% and contributed +0.02 points of the index's +0.78-point move (3% of it), ranking #11 of 33 members by contribution to the move.
PEP closed the 2026-10-09 session at 125.97; that day's move sits in the 7th percentile of its own past year. The stock is 26.1% below its 52-week closing high and −10.5% for the year so far.
PEP in the S&P 500 beyond today
| window | PEP return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +0.06% | −0.0 pts | +88.8 pts | #374 of 503 |
| 1 month | −7.82% | −1.9 pts | +219.8 pts | #485 of 503 |
| quarter to date | −0.59% | −0.1 pts | +160.0 pts | #459 of 503 |
| year to date | −10.52% | −2.8 pts | +966.0 pts | #470 of 503 |
Who moved with and against PEP today?
On PEP's side of the S&P 500 tape: AAPL (+7.1 pts), META (+6.1 pts), MSFT (+4.0 pts). Pulling the other way: NVDA (−7.1 pts), MU (−5.0 pts), AVGO (−3.4 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/PEP, free to cite with attribution.