How much did MDLZ move each index today?
S&P 500: MDLZ moved +0.03% and contributed +0.0 points against the index's −1.6-point move, ranking #233 of 497 members by contribution to the move.
NASDAQ 100: MDLZ moved +0.03% and contributed +0.0 points of the index's +15.3-point move (0% of it), ranking #46 of 101 members by contribution to the move.
XLP: MDLZ moved +0.03% and contributed +0.00 points against the index's −0.24-point move, offsetting 1% of it, ranking #20 of 34 members by contribution to the move.
MDLZ closed the 2026-08-26 session at 63.01; that day's move sits in the 51th percentile of its own past year. The stock is 3.0% below its 52-week closing high and +19.1% for the year so far.
MDLZ in the S&P 500 beyond today
| window | MDLZ return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | −1.79% | −0.2 pts | −32.3 pts | #75 of 503 |
| 1 month | +0.85% | +0.0 pts | +246.9 pts | #243 of 503 |
| quarter to date | +8.94% | +0.6 pts | +176.3 pts | #130 of 503 |
| year to date | +19.09% | +1.6 pts | +830.2 pts | #111 of 503 |
Who moved with and against MDLZ today?
On MDLZ's side of the S&P 500 tape: AAPL (+3.0 pts), MSFT (+2.0 pts), META (+0.8 pts). Pulling the other way: NVDA (−4.8 pts), LLY (−2.1 pts), GOOGL (−1.7 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/MDLZ, free to cite with attribution.