How much did MDLZ move each index today?
S&P 500: MDLZ moved −0.43% and contributed −0.0 points against the index's +46.2-point move, offsetting 0% of it, ranking #428 of 491 members by contribution to the move.
NASDAQ 100: MDLZ moved −0.43% and contributed −0.2 points against the index's +157.3-point move, offsetting 0% of it, ranking #76 of 100 members by contribution to the move.
XLP: MDLZ moved −0.43% and contributed −0.02 points of the index's −0.00-point move, ranking #5 of 33 members by contribution to the move.
MDLZ closed the 2026-10-09 session at 60.41; that day's move sits in the 35th percentile of its own past year. The stock is 7.0% below its 52-week closing high and +14.2% for the year so far.
MDLZ in the S&P 500 beyond today
| window | MDLZ return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +3.82% | +0.3 pts | +88.8 pts | #90 of 503 |
| 1 month | −2.43% | −0.2 pts | +219.8 pts | #384 of 503 |
| quarter to date | +4.48% | +0.4 pts | +160.0 pts | #101 of 503 |
| year to date | +14.18% | +1.4 pts | +966.0 pts | #98 of 503 |
Who moved with and against MDLZ today?
On MDLZ's side of the S&P 500 tape: AAPL (−7.0 pts), NVDA (−3.7 pts), VZ (−2.7 pts). Pulling the other way: MSFT (+11.3 pts), AMZN (+10.0 pts), PLTR (+2.8 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/MDLZ, free to cite with attribution.