How much did IFF move each index today?
S&P 500: IFF moved −0.31% and contributed −0.0 points against the index's +55.3-point move, offsetting 0% of it, ranking #183 of 501 members by contribution to the move.
XLB: IFF moved −0.31% and contributed −0.01 points of the index's −0.42-point move (1% of it), ranking #17 of 25 members by contribution to the move.
IFF closed the 2026-08-27 session at 86.85; that day's move sits in the 41th percentile of its own past year. The stock is 1.4% below its 52-week closing high and +30.3% for the year so far.
IFF in the S&P 500 beyond today
| window | IFF return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +4.15% | +0.1 pts | +89.8 pts | #145 of 503 |
| 1 month | +9.07% | +0.2 pts | +414.8 pts | #190 of 503 |
| quarter to date | +9.63% | +0.2 pts | +231.6 pts | #215 of 503 |
| year to date | +30.33% | +0.5 pts | +885.5 pts | #197 of 503 |
Who moved with and against IFF today?
On IFF's side of the S&P 500 tape: AMZN (−5.5 pts), GE (−1.8 pts), LLY (−1.6 pts). Pulling the other way: NVDA (+56.4 pts), AVGO (+10.0 pts), MSFT (+8.8 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/IFF, free to cite with attribution.