How much did CPRT move each index today?
S&P 500: CPRT moved −1.69% and contributed −0.1 points against the index's +2.5-point move, offsetting 2% of it, ranking #431 of 503 members by contribution to the move.
NASDAQ 100: CPRT moved −1.69% and contributed −0.3 points of the index's −37.6-point move (1% of it), ranking #35 of 102 members by contribution to the move.
XLI: CPRT moved −1.69% and contributed −0.02 points against the index's +2.12-point move, offsetting 1% of it, ranking #81 of 83 members by contribution to the move.
CPRT closed the 2026-08-25 session at 33.33; that day's move sits in the 60th percentile of its own past year. The stock is 33.3% below its 52-week closing high and −14.9% for the year so far.
CPRT in the S&P 500 beyond today
| window | CPRT return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +5.78% | +0.2 pts | −14.5 pts | #397 of 503 |
| 1 month | +11.88% | +0.4 pts | +264.1 pts | #138 of 503 |
| quarter to date | +18.23% | +0.4 pts | +177.9 pts | #169 of 503 |
| year to date | −14.87% | −0.8 pts | +831.8 pts | #441 of 503 |
Who moved with and against CPRT today?
On CPRT's side of the S&P 500 tape: NVDA (−8.6 pts), LLY (−4.1 pts), GOOGL (−3.4 pts). Pulling the other way: AAPL (+6.1 pts), MSFT (+3.8 pts), META (+1.5 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/CPRT, free to cite with attribution.