How much did ADSK move each index today?
S&P 500: ADSK moved −1.26% and contributed −0.1 points against the index's +24.4-point move, offsetting 0% of it, ranking #416 of 503 members by contribution to the move.
NASDAQ 100: ADSK moved −1.26% and contributed −0.5 points against the index's +186.0-point move, offsetting 0% of it, ranking #72 of 102 members by contribution to the move.
XLK: ADSK moved −1.26% and contributed −0.01 points against the index's +1.73-point move, offsetting 1% of it, ranking #59 of 73 members by contribution to the move.
ADSK closed the 2026-08-25 session at 251.21; that day's move sits in the 22th percentile of its own past year. The stock is 23.1% below its 52-week closing high and −15.1% for the year so far.
ADSK in the S&P 500 beyond today
| window | ADSK return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +1.79% | +0.1 pts | −14.5 pts | #349 of 503 |
| 1 month | +11.20% | +0.7 pts | +264.1 pts | #89 of 503 |
| quarter to date | +29.21% | +1.2 pts | +177.9 pts | #73 of 503 |
| year to date | −15.13% | −1.3 pts | +831.8 pts | #462 of 503 |
Who moved with and against ADSK today?
On ADSK's side of the S&P 500 tape: XOM (−1.8 pts), LLY (−1.3 pts), AMZN (−1.3 pts). Pulling the other way: NVDA (+13.8 pts), AMD (+4.4 pts), MSFT (+4.1 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/ADSK, free to cite with attribution.