How much did ADI move each index today?
S&P 500: ADI moved +0.58% and contributed +0.1 points of the index's +6.6-point move (2% of it), ranking #56 of 503 members by contribution to the move.
NASDAQ 100: ADI moved +0.58% and contributed +0.7 points against the index's −17.7-point move, offsetting 4% of it, ranking #81 of 102 members by contribution to the move.
XLK: ADI moved +0.58% and contributed +0.01 points of the index's +0.65-point move (2% of it), ranking #20 of 73 members by contribution to the move.
SMH: ADI moved +0.58% and contributed +0.15 points of the index's +0.16-point move, ranking #5 of 25 members by contribution to the move.
ADI closed the 2026-08-25 session at 373.66; that day's move sits in the 63th percentile of its own past year. The stock is 16.1% below its 52-week closing high and +38.6% for the year so far.
ADI in the S&P 500 beyond today
| window | ADI return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | −0.79% | −0.2 pts | −14.5 pts | #108 of 503 |
| 1 month | +0.48% | −0.0 pts | +264.1 pts | #294 of 503 |
| quarter to date | −5.92% | −1.2 pts | +177.9 pts | #458 of 503 |
| year to date | +38.59% | +4.4 pts | +831.8 pts | #50 of 503 |
Who moved with and against ADI today?
On ADI's side of the S&P 500 tape: AAPL (+4.3 pts), MSFT (+2.8 pts), AMD (+1.7 pts). Pulling the other way: LLY (−2.6 pts), GOOGL (−2.4 pts), NVDA (−2.3 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/ADI, free to cite with attribution.