How much did ADBE move each index today?
S&P 500: ADBE moved −0.85% and contributed −0.1 points against the index's +24.4-point move, offsetting 0% of it, ranking #439 of 503 members by contribution to the move.
NASDAQ 100: ADBE moved −0.85% and contributed −0.7 points against the index's +186.0-point move, offsetting 0% of it, ranking #78 of 102 members by contribution to the move.
XLK: ADBE moved −0.85% and contributed −0.01 points against the index's +1.73-point move, offsetting 1% of it, ranking #62 of 73 members by contribution to the move.
ADBE closed the 2026-08-25 session at 273.92; that day's move sits in the 32th percentile of its own past year. The stock is 25.5% below its 52-week closing high and −21.7% for the year so far.
ADBE in the S&P 500 beyond today
| window | ADBE return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +4.10% | +0.5 pts | −14.5 pts | #452 of 503 |
| 1 month | +15.21% | +1.8 pts | +264.1 pts | #49 of 503 |
| quarter to date | +33.61% | +2.9 pts | +177.9 pts | #39 of 503 |
| year to date | −21.73% | −3.6 pts | +831.8 pts | #490 of 503 |
Who moved with and against ADBE today?
On ADBE's side of the S&P 500 tape: XOM (−1.8 pts), LLY (−1.3 pts), AMZN (−1.3 pts). Pulling the other way: NVDA (+13.8 pts), AMD (+4.4 pts), MSFT (+4.1 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/ADBE, free to cite with attribution.