How much did ABNB move each index today?
S&P 500: ABNB moved −1.02% and contributed −0.1 points against the index's +2.1-point move, ranking #449 of 503 members by contribution to the move.
NASDAQ 100: ABNB moved −1.02% and contributed −0.7 points of the index's −38.2-point move (2% of it), ranking #24 of 102 members by contribution to the move.
XLY: ABNB moved −1.02% and contributed −0.02 points of the index's −0.73-point move (3% of it), ranking #10 of 47 members by contribution to the move.
ABNB closed the 2026-08-25 session at 190.50; that day's move sits in the 53th percentile of its own past year. The stock is at its 52-week closing high and +40.4% for the year so far.
ABNB in the S&P 500 beyond today
| window | ABNB return | points contributed | index move | rank |
|---|---|---|---|---|
| 1 week | +3.96% | +0.4 pts | −14.5 pts | #435 of 503 |
| 1 month | +29.72% | +2.3 pts | +264.1 pts | #40 of 503 |
| quarter to date | +33.12% | +2.3 pts | +177.9 pts | #50 of 503 |
| year to date | +40.36% | +2.5 pts | +831.8 pts | #78 of 503 |
Who moved with and against ABNB today?
On ABNB's side of the S&P 500 tape: NVDA (−8.6 pts), LLY (−4.1 pts), GOOGL (−3.4 pts). Pulling the other way: AAPL (+6.1 pts), MSFT (+3.8 pts), META (+1.5 pts).
Every member's contribution, top to bottom, is on the index dashboards; the day's story is in the market-close note. Machine-readable figures for this stock: /api/stock/ABNB, free to cite with attribution.